Portal

PORTAL · 美元计价

$0.01331

5.47% ≈ ￥0.087846 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.01364

24H 最低$0.0124

今日开盘$0.01262

24H 成交量$45.45万

流通市值$1,123.04万

24H 涨跌额($0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
450	ARKARK	$0.169	$0.171	$0.1633	$28.69万	$3,317.20万	1.87%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
305	ZKPzkPass	$0.0431	$0.0438	$0.0408	$50.97万	$846.63万	0.00%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
686	HIMSBHIMSB	$27.8	$28.62	$26.75	$2.66万	—	-2.01%
125	CAKEPancakeSwap	$1.954	$1.96	$1.85	$184.22万	$6.46亿	4.10%
12	ENAEthena	$0.1927	$0.1973	$0.1827	$3,614.69万	$25.44亿	1.31%
528	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1150.75	$1,240.00	$1,116.67	$2,743.33万	$7,829.66万	-5.30%
392	KITEKite	$0.1097	$0.1117	$0.1075	$35.98万	$2.63亿	0.09%
596	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$12.99万	$686.08万	1.25%
388	SOMISomnia	$0.1937	$0.201	$0.1806	$36.55万	$2,937.55万	3.92%
353	TOWNSTowns	$0.001397	$0.001449	$0.001298	$41.36万	$279.28万	6.97%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.34亿	$715.33亿	-0.01%
432	RVNRavencoin	$0.001382	$0.001417	$0.00133	$30.56万	$2,258.69万	2.07%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
331	ONEONEchain	$0.001162	$0.001209	$0.001133	$44.90万	$1,765.98万	-2.52%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%