量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
314	ARKARK	$0.1655	$0.1717	$0.1539	$83.74万	$3,366.19万	0.61%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
365	ZKPzkPass	$0.042	$0.0434	$0.0379	$69.20万	$863.40万	3.19%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
611	HIMSBHIMSB	$28.55	$30.13	$28.51	$19.00万	—	-1.76%
87	CAKEPancakeSwap	$1.873	$2.12	$1.84	$750.97万	$7.23亿	-8.41%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.31亿	$28.68亿	-3.24%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1285.66	$1,385.53	$1,260.85	$5,331.69万	$9,062.39万	-4.83%
196	KITEKite	$0.1046	$0.1159	$0.1014	$191.80万	$2.75亿	-6.86%
565	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$27.19万	$719.37万	-0.81%
375	SOMISomnia	$0.1975	$0.1979	$0.179	$67.00万	$3,076.71万	7.81%
126	TOWNSTowns	$0.001309	$0.001784	$0.001196	$373.17万	$311.19万	-7.69%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.95亿	$711.57亿	0.03%
273	RVNRavencoin	$0.001373	$0.00149	$0.001257	$104.09万	$2,451.39万	-2.56%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
256	ONEONEchain	$0.001175	$0.00132	$0.001123	$119.40万	$1,933.24万	-4.32%
592	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%