应用链

LSK · 美元计价

$0.1775

6.67% ≈ ￥1.1715 ($0.01)

更新于 2026-10-30 15:40:02

24H 最高$0.2236

24H 最低$0.1664

今日开盘$0.1664

24H 成交量$1,564.37万

流通市值$4,563.49万

24H 涨跌额($0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
310	ARKARK	$0.1646	$0.1717	$0.1539	$85.55万	$3,366.19万	-0.90%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
370	ZKPzkPass	$0.0419	$0.0434	$0.0379	$68.26万	$863.40万	2.95%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
616	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.27%
88	CAKEPancakeSwap	$1.869	$2.12	$1.84	$753.45万	$7.23亿	-8.56%
13	ENAEthena	$0.1899	$0.2178	$0.1658	$1.29亿	$28.68亿	-3.21%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1294.57	$1,385.53	$1,260.85	$5,083.20万	$9,062.39万	-4.22%
195	KITEKite	$0.1042	$0.1159	$0.1014	$190.95万	$2.75亿	-6.96%
572	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.61万	$719.37万	-4.44%
385	SOMISomnia	$0.1957	$0.1978	$0.179	$64.83万	$3,076.71万	7.59%
128	TOWNSTowns	$0.001295	$0.001784	$0.001196	$372.18万	$311.19万	-8.35%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.18亿	$711.57亿	0.04%
273	RVNRavencoin	$0.001369	$0.00149	$0.001257	$104.85万	$2,451.39万	-3.32%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
256	ONEONEchain	$0.001184	$0.00132	$0.001123	$120.43万	$1,933.24万	-2.23%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%