Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 14:50:03

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
300	ARKARK	$0.1661	$0.1717	$0.1539	$87.20万	$3,366.19万	0.73%
336	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
374	ZKPzkPass	$0.0417	$0.0434	$0.0379	$66.61万	$863.40万	1.96%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
615	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.31万	—	-1.24%
87	CAKEPancakeSwap	$1.89	$2.12	$1.84	$747.67万	$7.23亿	-7.53%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.42%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1299	$1,385.53	$1,260.85	$4,925.29万	$9,062.39万	-4.26%
195	KITEKite	$0.1049	$0.1159	$0.1014	$189.59万	$2.75亿	-5.92%
575	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.89万	$719.37万	-4.44%
412	SOMISomnia	$0.1926	$0.1945	$0.179	$56.40万	$3,076.71万	5.07%
127	TOWNSTowns	$0.001297	$0.001784	$0.001196	$371.26万	$311.19万	-9.05%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.43亿	$711.57亿	0.04%
264	RVNRavencoin	$0.001363	$0.00149	$0.001257	$109.23万	$2,451.39万	-4.28%
522	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
253	ONEONEchain	$0.00118	$0.00132	$0.001123	$120.61万	$1,933.24万	-2.48%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%