SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$149.78

-0.14% ≈ ￥988.548 (-$0.21)

更新于 2026-10-31 19:10:02

24H 最高$153.60

24H 最低$145.56

今日开盘$149.99

24H 成交量$648.47万

流通市值$2,902.85万

24H 涨跌额(-$0.21)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
484	ARKARK	$0.1652	$0.1708	$0.1633	$23.71万	$3,317.20万	-0.36%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
273	ZKPzkPass	$0.0434	$0.0438	$0.0408	$57.82万	$846.63万	1.17%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
685	HIMSBHIMSB	$27.79	$28.62	$26.75	$2.80万	—	-2.63%
119	CAKEPancakeSwap	$1.939	$1.95	$1.85	$196.32万	$6.46亿	4.08%
12	ENAEthena	$0.1918	$0.1973	$0.1827	$4,337.89万	$25.44亿	1.75%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1153.66	$1,240.00	$1,116.67	$3,679.38万	$7,829.66万	-5.05%
328	KITEKite	$0.109	$0.1129	$0.1075	$46.78万	$2.63亿	-2.68%
578	BARFC Barcelona Fan Token	$0.242	$0.245	$0.236	$15.16万	$686.08万	0.42%
358	SOMISomnia	$0.1922	$0.201	$0.1806	$40.83万	$2,937.55万	0.31%
343	TOWNSTowns	$0.001393	$0.001449	$0.001298	$43.16万	$279.28万	5.77%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.53亿	$715.33亿	-0.00%
426	RVNRavencoin	$0.001371	$0.001417	$0.00133	$31.42万	$2,258.69万	0.74%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
416	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
346	ONEONEchain	$0.00115	$0.00121	$0.001133	$42.81万	$1,765.98万	-4.72%
502	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%