Curve DAO

CRV · 美元计价

$0.2794

-14.35% ≈ ￥1.844 (-$0.05)

更新于 2026-10-30 15:45:02

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3262

24H 成交量$776.86万

流通市值$5.32亿

24H 涨跌额(-$0.05)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
311	ARKARK	$0.1646	$0.1717	$0.1539	$84.83万	$3,366.19万	-0.30%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
369	ZKPzkPass	$0.0417	$0.0434	$0.0379	$68.45万	$863.40万	2.71%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
616	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.17%
88	CAKEPancakeSwap	$1.863	$2.12	$1.84	$755.47万	$7.23亿	-8.77%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.62%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1290.04	$1,385.53	$1,260.85	$5,119.35万	$9,062.39万	-4.45%
196	KITEKite	$0.1039	$0.1159	$0.1014	$191.13万	$2.75亿	-7.15%
573	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.60万	$719.37万	-4.44%
384	SOMISomnia	$0.1941	$0.1978	$0.179	$65.21万	$3,076.71万	6.65%
127	TOWNSTowns	$0.001289	$0.001784	$0.001196	$372.42万	$311.19万	-8.71%
2	USDCUSDC	$1.0012	$1.00	$1.00	$19.16亿	$711.57亿	0.02%
273	RVNRavencoin	$0.001365	$0.00149	$0.001257	$104.81万	$2,451.39万	-3.40%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
256	ONEONEchain	$0.00118	$0.00132	$0.001123	$120.33万	$1,933.24万	-2.72%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%